Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 21.0 21.4 20.95 21.3 3.46 Million
01 Aug, 2022 20.7 21.35 20.55 20.9 5.19 Million
29 Jul, 2022 20.45 20.7 20.45 20.6 2.68 Million
28 Jul, 2022 20.4 20.5 20.35 20.45 1.5 Million
27 Jul, 2022 20.4 20.4 20.25 20.35 1.35 Million
26 Jul, 2022 20.5 20.55 20.4 20.4 1.04 Million
25 Jul, 2022 20.75 20.8 20.45 20.55 2.62 Million
22 Jul, 2022 20.6 20.95 20.55 20.75 2.69 Million
21 Jul, 2022 20.65 20.65 20.55 20.6 1.86 Million
20 Jul, 2022 20.4 20.75 20.4 20.6 2.63 Million