Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 21.8 | 22.0 | 21.6 | 21.95 | 7.21 Million |
| 01 Sep, 2022 | 21.35 | 21.95 | 21.3 | 21.7 | 7.09 Million |
| 30 Aug, 2022 | 21.5 | 21.5 | 21.35 | 21.35 | 2.98 Million |
| 29 Aug, 2022 | 21.1 | 21.5 | 20.95 | 21.35 | 3.97 Million |
| 26 Aug, 2022 | 21.25 | 21.5 | 21.2 | 21.25 | 4.05 Million |
| 25 Aug, 2022 | 21.05 | 21.35 | 21.05 | 21.15 | 2.51 Million |
| 24 Aug, 2022 | 20.95 | 21.1 | 20.9 | 21.05 | 5.54 Million |
| 23 Aug, 2022 | 20.85 | 21.15 | 20.8 | 20.95 | 2.21 Million |
| 22 Aug, 2022 | 21.3 | 21.3 | 20.9 | 21.0 | 2.99 Million |
| 19 Aug, 2022 | 21.4 | 21.55 | 21.25 | 21.3 | 3.2 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA