Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 22.1 | 22.25 | 21.8 | 21.95 | 7.62 Million |
| 15 Sep, 2022 | 22.5 | 22.55 | 22.25 | 22.3 | 5.29 Million |
| 14 Sep, 2022 | 22.85 | 22.95 | 22.8 | 22.85 | 4.98 Million |
| 13 Sep, 2022 | 23.0 | 23.15 | 22.9 | 23.1 | 11.48 Million |
| 12 Sep, 2022 | 22.85 | 23.05 | 22.6 | 22.95 | 11.93 Million |
| 09 Sep, 2022 | 22.8 | 22.95 | 22.55 | 22.8 | 7.53 Million |
| 08 Sep, 2022 | 22.85 | 23.0 | 22.7 | 22.75 | 8.54 Million |
| 07 Sep, 2022 | 22.25 | 22.8 | 22.25 | 22.75 | 11.45 Million |
| 06 Sep, 2022 | 22.15 | 22.5 | 22.1 | 22.45 | 7.02 Million |
| 05 Sep, 2022 | 22.1 | 22.2 | 21.9 | 22.1 | 5.41 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA