Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 21.4 21.4 21.2 21.35 2.9 Million
14 Oct, 2022 21.4 21.55 21.35 21.4 2.73 Million
13 Oct, 2022 21.35 21.45 21.3 21.4 2.49 Million
12 Oct, 2022 21.45 21.5 21.35 21.4 2.25 Million
11 Oct, 2022 21.5 21.55 21.3 21.35 2.5 Million
10 Oct, 2022 21.3 21.55 21.2 21.4 5.28 Million
07 Oct, 2022 21.35 21.4 21.25 21.35 1.79 Million
06 Oct, 2022 21.45 21.45 21.35 21.4 2.4 Million
04 Oct, 2022 21.3 21.45 21.3 21.4 2.65 Million
03 Oct, 2022 21.2 21.35 21.15 21.25 3.53 Million