Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 25.2 | 27.35 | 25.2 | 27.35 | 191.61 Million |
| 15 Nov, 2022 | 24.85 | 25.55 | 24.85 | 25.15 | 35.05 Million |
| 14 Nov, 2022 | 24.65 | 25.0 | 24.4 | 24.9 | 22.04 Million |
| 11 Nov, 2022 | 24.95 | 25.1 | 24.3 | 24.4 | 18.76 Million |
| 10 Nov, 2022 | 25.05 | 25.15 | 24.4 | 24.45 | 14.95 Million |
| 09 Nov, 2022 | 25.0 | 25.45 | 24.7 | 25.05 | 38.87 Million |
| 07 Nov, 2022 | 23.95 | 25.25 | 23.95 | 24.75 | 52.07 Million |
| 04 Nov, 2022 | 22.95 | 24.1 | 22.9 | 23.8 | 34.15 Million |
| 03 Nov, 2022 | 22.65 | 23.05 | 22.55 | 22.9 | 11.76 Million |
| 02 Nov, 2022 | 22.65 | 22.75 | 22.5 | 22.65 | 5.13 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA