Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 36.1 37.1 32.5 32.75 356.36 Million
29 Nov, 2022 33.9 36.3 33.8 35.55 347.64 Million
28 Nov, 2022 32.0 34.8 31.8 33.5 321.46 Million
25 Nov, 2022 31.2 32.15 31.05 31.85 151.61 Million
24 Nov, 2022 29.5 31.7 29.4 30.95 239.98 Million
23 Nov, 2022 29.0 29.45 28.3 29.35 87 Million
22 Nov, 2022 28.2 30.2 28.1 28.8 174.08 Million
21 Nov, 2022 27.5 28.25 26.9 28.2 77.98 Million
18 Nov, 2022 28.1 28.45 26.8 27.55 108.88 Million
17 Nov, 2022 27.25 28.7 27.15 27.9 215.98 Million