Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 32.15 33.2 31.55 32.45 104.59 Million
27 Dec, 2022 31.3 32.4 31.05 32.15 89.07 Million
26 Dec, 2022 28.25 30.8 27.85 30.8 136.6 Million
23 Dec, 2022 30.95 30.95 27.55 28.05 122.87 Million
22 Dec, 2022 33.0 33.4 31.0 31.35 99.44 Million
21 Dec, 2022 36.2 36.5 30.9 32.8 192.46 Million
20 Dec, 2022 32.95 35.9 32.6 35.7 181.27 Million
19 Dec, 2022 32.3 33.25 32.2 32.8 38.41 Million
16 Dec, 2022 32.3 32.75 31.55 32.2 43.59 Million
15 Dec, 2022 33.7 33.85 32.75 32.9 46.56 Million