Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 32.2 32.6 31.7 32.1 25.18 Million
10 Jan, 2023 32.85 32.9 32.05 32.2 22.37 Million
09 Jan, 2023 33.05 33.35 32.55 32.7 28.64 Million
06 Jan, 2023 32.95 33.1 32.35 32.8 27.81 Million
05 Jan, 2023 33.45 33.65 32.2 32.95 45.69 Million
04 Jan, 2023 34.05 34.6 33.0 33.25 75.92 Million
03 Jan, 2023 33.0 34.15 32.9 33.75 84.88 Million
02 Jan, 2023 32.7 33.35 32.5 32.8 40.17 Million
30 Dec, 2022 33.1 33.25 32.35 32.55 42.17 Million
29 Dec, 2022 32.0 33.2 31.7 32.6 87.69 Million