Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 34.0 34.1 32.8 33.95 64.65 Million
13 Dec, 2022 33.95 34.7 33.6 33.8 105.83 Million
12 Dec, 2022 31.0 33.95 30.25 33.95 142.46 Million
09 Dec, 2022 32.2 32.5 30.6 31.0 65.34 Million
08 Dec, 2022 33.25 33.3 31.95 32.15 55.31 Million
07 Dec, 2022 33.15 33.65 32.7 33.0 70.78 Million
06 Dec, 2022 33.25 33.65 32.05 32.9 107.01 Million
05 Dec, 2022 34.7 34.7 33.45 33.6 71.58 Million
02 Dec, 2022 34.7 34.75 33.9 34.4 100.34 Million
01 Dec, 2022 33.2 34.65 32.55 34.5 198.52 Million