Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 21.3 21.55 21.25 21.45 3.36 Million
17 Aug, 2022 21.35 21.45 21.3 21.35 2.81 Million
16 Aug, 2022 21.4 21.45 21.25 21.35 3.28 Million
12 Aug, 2022 21.2 21.45 21.1 21.4 3.14 Million
11 Aug, 2022 21.5 21.6 21.15 21.2 3.38 Million
10 Aug, 2022 21.4 21.6 21.25 21.35 3.69 Million
08 Aug, 2022 21.25 21.45 21.2 21.4 2.24 Million
05 Aug, 2022 21.3 21.45 21.2 21.3 2.66 Million
04 Aug, 2022 21.45 21.65 21.15 21.3 5.17 Million
03 Aug, 2022 21.3 21.5 21.25 21.3 3.4 Million