Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 19.65 20.0 19.5 20.0 3 Million
20 Jun, 2022 19.8 19.85 19.3 19.6 4.78 Million
17 Jun, 2022 20.1 20.1 19.75 19.8 6.56 Million
16 Jun, 2022 20.8 20.8 20.0 20.05 7.87 Million
15 Jun, 2022 20.75 20.8 20.7 20.75 3.06 Million
14 Jun, 2022 20.75 20.9 20.7 20.75 4.48 Million
13 Jun, 2022 21.1 21.1 20.75 20.8 6.97 Million
10 Jun, 2022 21.15 21.2 21.1 21.15 1.62 Million
09 Jun, 2022 21.2 21.25 21.15 21.2 1.63 Million
08 Jun, 2022 21.25 21.3 21.2 21.25 1.63 Million