Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 76.0 | 79.45 | 74.0 | 77.3 | 76.41 Million |
| 18 Sep, 2023 | 79.7 | 79.7 | 76.3 | 76.5 | 73.95 Million |
| 15 Sep, 2023 | 81.75 | 82.15 | 78.75 | 79.15 | 77.02 Million |
| 14 Sep, 2023 | 81.0 | 82.0 | 78.75 | 81.35 | 129.79 Million |
| 13 Sep, 2023 | 79.9 | 84.3 | 75.4 | 78.75 | 238.57 Million |
| 12 Sep, 2023 | 91.0 | 92.35 | 77.35 | 82.9 | 395 Million |
| 11 Sep, 2023 | 81.7 | 84.8 | 81.5 | 84.8 | 169.94 Million |
| 08 Sep, 2023 | 74.7 | 77.95 | 74.65 | 77.4 | 179.28 Million |
| 07 Sep, 2023 | 69.1 | 74.5 | 68.2 | 73.45 | 202.53 Million |
| 06 Sep, 2023 | 73.5 | 74.0 | 67.25 | 68.75 | 203.99 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA