Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 76.1 78.4 75.8 77.65 36.28 Million
18 Oct, 2023 79.9 80.7 77.15 77.6 60.21 Million
17 Oct, 2023 76.95 80.8 76.6 79.15 153.25 Million
16 Oct, 2023 77.2 77.25 76.2 76.35 23.18 Million
13 Oct, 2023 75.0 78.35 74.5 76.65 78.75 Million
12 Oct, 2023 76.05 76.1 74.8 75.15 21.58 Million
11 Oct, 2023 76.6 77.65 75.35 75.55 45.12 Million
10 Oct, 2023 71.4 76.25 71.35 75.7 75.09 Million
09 Oct, 2023 72.65 72.95 70.35 71.05 49.8 Million
06 Oct, 2023 74.8 76.0 73.8 74.9 27.4 Million