Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 73.4 77.6 72.7 76.75 116.81 Million
16 Nov, 2023 73.75 73.9 73.0 73.15 15.22 Million
15 Nov, 2023 74.4 74.8 73.15 73.3 19.87 Million
13 Nov, 2023 74.6 74.65 73.55 73.7 21.46 Million
12 Nov, 2023 74.9 75.4 74.65 74.85 8.17 Million
10 Nov, 2023 74.4 74.4 73.25 74.05 20.11 Million
09 Nov, 2023 76.0 76.9 74.1 74.6 35.22 Million
08 Nov, 2023 73.5 76.5 73.4 75.65 61.63 Million
07 Nov, 2023 73.25 74.3 72.8 73.15 32.73 Million
06 Nov, 2023 73.1 74.2 72.65 72.85 28.92 Million