Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 75.75 | 75.85 | 74.0 | 74.3 | 20.71 Million |
| 04 Oct, 2023 | 76.45 | 76.6 | 73.8 | 75.1 | 34.5 Million |
| 03 Oct, 2023 | 76.85 | 77.8 | 76.3 | 76.4 | 32.68 Million |
| 29 Sep, 2023 | 75.3 | 77.55 | 74.6 | 76.6 | 39.25 Million |
| 28 Sep, 2023 | 76.0 | 76.3 | 74.5 | 75.0 | 25.01 Million |
| 27 Sep, 2023 | 74.85 | 76.7 | 74.85 | 75.3 | 31.96 Million |
| 26 Sep, 2023 | 77.2 | 77.45 | 75.55 | 75.95 | 33.13 Million |
| 25 Sep, 2023 | 76.15 | 78.7 | 74.8 | 76.8 | 85.5 Million |
| 22 Sep, 2023 | 75.0 | 76.1 | 71.35 | 74.85 | 94.86 Million |
| 21 Sep, 2023 | 77.2 | 78.25 | 74.0 | 74.5 | 52.36 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA