Indian Railway Finance Corporation Limited (IRFC)
INR 114.71
(-2.07%)
INR 114.71
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 69.75 | 75.7 | 69.5 | 72.25 | 573.87 Million |
| 04 Sep, 2023 | 57.7 | 66.9 | 57.15 | 66.9 | 504.24 Million |
| 01 Sep, 2023 | 50.5 | 56.5 | 50.1 | 56.25 | 236.06 Million |
| 31 Aug, 2023 | 50.3 | 50.5 | 49.8 | 50.15 | 37.38 Million |
| 30 Aug, 2023 | 50.0 | 50.85 | 49.6 | 49.9 | 57.58 Million |
| 29 Aug, 2023 | 49.05 | 50.85 | 48.95 | 49.4 | 107.33 Million |
| 28 Aug, 2023 | 48.9 | 49.3 | 48.5 | 48.7 | 42.44 Million |
| 25 Aug, 2023 | 48.7 | 49.2 | 48.05 | 48.5 | 36.73 Million |
| 24 Aug, 2023 | 48.0 | 50.25 | 47.9 | 48.6 | 119.82 Million |
| 23 Aug, 2023 | 48.0 | 48.15 | 47.6 | 47.65 | 29.61 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA