Indian Railway Finance Corporation Limited (IRFC)

INR 114.71

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 48.1 48.2 47.6 47.8 40.88 Million
21 Aug, 2023 48.2 48.35 47.45 47.65 74.41 Million
18 Aug, 2023 47.65 49.0 46.4 47.2 127.97 Million
17 Aug, 2023 50.0 50.0 46.7 47.45 155.21 Million
16 Aug, 2023 50.9 52.7 50.4 50.95 207.5 Million
14 Aug, 2023 48.65 51.3 44.85 50.6 240.63 Million
11 Aug, 2023 49.7 50.15 48.5 49.0 69.08 Million
10 Aug, 2023 48.95 50.3 48.85 49.3 108.92 Million
09 Aug, 2023 49.9 50.1 48.05 48.8 170.87 Million
08 Aug, 2023 51.25 52.0 49.4 50.25 303.28 Million