Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 151.16 153.42 150.5 152.44 5.95 Million
06 Oct, 2025 154.09 154.75 150.51 151.16 6.85 Million
03 Oct, 2025 152.65 156.4 151.8 154.09 10.12 Million
02 Oct, 2025 152.68 152.68 152.68 152.68 -
01 Oct, 2025 151.68 155.37 149.77 152.68 21.17 Million
30 Sep, 2025 149.59 150.75 147.26 148.7 5.82 Million
29 Sep, 2025 146.9 150.62 146.63 148.78 6.44 Million
26 Sep, 2025 149.99 150.26 146.0 146.28 5.12 Million
25 Sep, 2025 152.5 155.4 149.81 150.27 5.06 Million
24 Sep, 2025 155.5 156.3 152.2 152.68 5.14 Million