Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 179.8 183.2 174.0 177.73 31.05 Million
22 Apr, 2025 176.0 179.27 173.8 178.64 15.58 Million
21 Apr, 2025 173.9 176.41 171.1 175.67 16.27 Million
17 Apr, 2025 175.0 175.4 172.55 173.41 18.86 Million
16 Apr, 2025 177.03 179.68 174.0 176.39 115.5 Million
15 Apr, 2025 159.0 168.75 158.6 166.98 27.59 Million
11 Apr, 2025 156.5 157.68 153.2 154.2 8.44 Million
09 Apr, 2025 153.99 155.0 150.31 151.62 7.52 Million
08 Apr, 2025 157.0 157.0 152.06 153.85 11.48 Million
07 Apr, 2025 140.8 151.76 140.8 149.6 15.25 Million