Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 149.96 156.67 149.09 154.82 18.38 Million
20 Mar, 2025 153.12 154.8 149.0 149.96 13.54 Million
19 Mar, 2025 147.5 152.5 147.05 151.87 23.09 Million
18 Mar, 2025 140.25 147.3 139.98 145.95 23.1 Million
17 Mar, 2025 140.64 142.44 137.01 138.16 7.49 Million
13 Mar, 2025 142.0 142.45 139.21 139.85 7.25 Million
12 Mar, 2025 143.0 144.39 140.15 141.26 12.51 Million
11 Mar, 2025 141.21 142.78 139.29 141.98 12.51 Million
10 Mar, 2025 149.17 150.5 142.94 143.95 9.92 Million
07 Mar, 2025 149.79 153.68 148.22 149.59 14.29 Million