Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 145.69 | 146.19 | 144.36 | 145.09 | 2.52 Million |
| 08 Sep, 2025 | 146.01 | 147.3 | 145.28 | 145.55 | 2.88 Million |
| 05 Sep, 2025 | 144.8 | 146.21 | 143.2 | 145.51 | 3.65 Million |
| 04 Sep, 2025 | 147.69 | 147.8 | 143.77 | 144.01 | 4.24 Million |
| 03 Sep, 2025 | 144.8 | 146.0 | 144.5 | 145.7 | 3.4 Million |
| 02 Sep, 2025 | 143.25 | 146.75 | 142.45 | 144.14 | 6.13 Million |
| 01 Sep, 2025 | 141.15 | 142.74 | 140.76 | 142.51 | 4.55 Million |
| 29 Aug, 2025 | 141.49 | 142.5 | 140.01 | 140.5 | 5.7 Million |
| 28 Aug, 2025 | 144.0 | 144.65 | 140.63 | 141.03 | 7.01 Million |
| 27 Aug, 2025 | 144.17 | 144.17 | 144.17 | 144.17 | - |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC