Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 165.1 165.48 164.0 164.32 816.45 Thousand
17 Jun, 2025 168.0 169.19 167.99 168.45 890.96 Thousand
16 Jun, 2025 168.0 169.77 168.0 169.29 1.56 Million
13 Jun, 2025 167.0 170.14 162.77 167.26 40.04 Million
12 Jun, 2025 182.2 183.49 174.5 175.55 15.24 Million
11 Jun, 2025 181.9 184.48 179.5 182.34 20.35 Million
10 Jun, 2025 184.39 185.94 181.6 182.46 23.49 Million
09 Jun, 2025 175.69 186.58 175.36 183.24 55.88 Million
06 Jun, 2025 174.0 175.94 172.51 174.87 16.43 Million
05 Jun, 2025 174.49 179.0 174.22 176.44 17.25 Million