Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 204.8 212.55 203.5 207.1 15.01 Million
16 Jan, 2025 205.46 208.98 203.35 204.19 10.65 Million
15 Jan, 2025 208.0 209.89 202.5 203.56 12.28 Million
14 Jan, 2025 204.2 209.8 200.6 206.26 21.35 Million
13 Jan, 2025 200.47 212.35 196.55 199.88 43.89 Million
10 Jan, 2025 218.0 222.86 198.61 201.15 39 Million
09 Jan, 2025 224.9 227.3 213.66 216.09 20.67 Million
08 Jan, 2025 220.91 225.98 215.6 223.38 26.17 Million
07 Jan, 2025 215.7 222.9 213.64 218.72 18.45 Million
06 Jan, 2025 231.45 231.8 213.4 214.68 22.95 Million