Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.05 212.75 200.0 209.03 7.3 Million
18 Dec, 2024 212.5 213.95 205.67 206.33 6.15 Million
17 Dec, 2024 215.29 216.74 212.0 212.51 4.93 Million
16 Dec, 2024 217.48 220.76 215.12 216.16 4.63 Million
13 Dec, 2024 219.9 219.97 212.7 217.48 5.85 Million
12 Dec, 2024 224.5 224.74 220.0 221.03 5.54 Million
11 Dec, 2024 221.9 227.83 221.69 225.43 11.36 Million
10 Dec, 2024 222.0 223.5 217.05 221.15 6.27 Million
09 Dec, 2024 222.15 225.9 220.47 221.81 7.41 Million
06 Dec, 2024 220.4 223.47 216.3 221.25 11.93 Million