Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 151.01 | 151.01 | 151.01 | 151.01 | - |
| 04 Nov, 2025 | 153.44 | 153.44 | 150.45 | 151.01 | 5.5 Million |
| 03 Nov, 2025 | 152.15 | 153.74 | 151.56 | 153.3 | 3.59 Million |
| 31 Oct, 2025 | 153.74 | 154.75 | 151.42 | 151.93 | 4.27 Million |
| 30 Oct, 2025 | 155.96 | 156.66 | 153.11 | 153.74 | 5.69 Million |
| 29 Oct, 2025 | 151.74 | 156.75 | 151.15 | 155.57 | 9.96 Million |
| 28 Oct, 2025 | 153.9 | 153.99 | 150.9 | 151.47 | 8.27 Million |
| 27 Oct, 2025 | 153.58 | 155.75 | 153.13 | 153.37 | 7.16 Million |
| 24 Oct, 2025 | 153.54 | 155.19 | 152.75 | 153.4 | 6.5 Million |
| 23 Oct, 2025 | 153.65 | 155.39 | 153.03 | 153.54 | 6.34 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC