Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 153.0 | 154.02 | 152.66 | 153.14 | 1.96 Million |
| 20 Oct, 2025 | 151.54 | 154.98 | 151.54 | 153.25 | 6.93 Million |
| 17 Oct, 2025 | 153.0 | 153.38 | 149.63 | 151.05 | 7.07 Million |
| 16 Oct, 2025 | 155.9 | 156.0 | 152.86 | 153.13 | 8.07 Million |
| 15 Oct, 2025 | 156.39 | 158.7 | 153.29 | 154.89 | 28.25 Million |
| 14 Oct, 2025 | 151.0 | 155.86 | 148.31 | 154.52 | 44.01 Million |
| 13 Oct, 2025 | 149.9 | 150.8 | 148.57 | 150.07 | 4.86 Million |
| 10 Oct, 2025 | 149.3 | 152.25 | 149.0 | 150.96 | 4.96 Million |
| 09 Oct, 2025 | 148.64 | 150.0 | 147.01 | 148.85 | 7.96 Million |
| 08 Oct, 2025 | 152.45 | 152.99 | 148.4 | 148.64 | 6.21 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC