Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 159.3 | 159.81 | 155.0 | 155.64 | 8.09 Million |
| 22 Sep, 2025 | 160.85 | 163.35 | 158.3 | 159.06 | 14.67 Million |
| 19 Sep, 2025 | 155.51 | 161.2 | 154.11 | 160.87 | 26.17 Million |
| 18 Sep, 2025 | 154.8 | 159.29 | 154.2 | 155.53 | 17.94 Million |
| 17 Sep, 2025 | 153.69 | 154.69 | 153.0 | 153.97 | 5.63 Million |
| 16 Sep, 2025 | 152.85 | 153.42 | 150.56 | 152.94 | 5.42 Million |
| 15 Sep, 2025 | 147.9 | 154.44 | 147.89 | 152.37 | 17.98 Million |
| 12 Sep, 2025 | 147.4 | 148.46 | 146.73 | 147.35 | 4.41 Million |
| 11 Sep, 2025 | 147.57 | 148.46 | 146.5 | 146.63 | 3.59 Million |
| 10 Sep, 2025 | 145.44 | 149.1 | 145.44 | 147.57 | 6.62 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC