Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 208.15 225.4 206.0 224.39 14.52 Million
07 Oct, 2024 223.98 225.59 210.0 211.13 9.93 Million
04 Oct, 2024 224.29 226.69 218.0 221.66 6.73 Million
03 Oct, 2024 225.0 228.49 222.3 223.32 7.16 Million
01 Oct, 2024 236.0 237.0 230.0 230.91 6.53 Million
30 Sep, 2024 232.38 237.0 226.27 234.88 10.95 Million
27 Sep, 2024 224.87 234.0 223.5 232.19 10.15 Million
26 Sep, 2024 220.0 228.9 217.0 224.51 14.22 Million
25 Sep, 2024 227.35 228.58 222.87 223.47 4.84 Million
24 Sep, 2024 230.0 230.42 227.0 227.35 3.93 Million