Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 150.05 152.46 149.0 149.86 13.41 Million
05 Mar, 2025 145.5 149.87 145.5 147.26 20.62 Million
04 Mar, 2025 144.95 151.3 144.01 144.64 19.89 Million
03 Mar, 2025 156.65 158.62 143.22 147.31 29.09 Million
28 Feb, 2025 161.0 162.33 151.5 156.02 34.28 Million
27 Feb, 2025 173.55 174.5 165.5 166.51 5.83 Million
25 Feb, 2025 173.75 178.45 172.81 173.55 9.8 Million
24 Feb, 2025 174.9 175.6 171.12 172.01 7.22 Million
21 Feb, 2025 173.6 187.7 172.8 177.34 34.4 Million
20 Feb, 2025 171.0 175.6 170.61 173.75 10.41 Million