Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 147.95 | 148.67 | 143.8 | 144.17 | 5.09 Million |
| 25 Aug, 2025 | 147.98 | 149.48 | 146.73 | 147.7 | 5.1 Million |
| 22 Aug, 2025 | 147.1 | 149.2 | 146.6 | 147.48 | 3.65 Million |
| 21 Aug, 2025 | 148.9 | 151.99 | 146.61 | 147.28 | 8.19 Million |
| 20 Aug, 2025 | 148.91 | 149.5 | 147.79 | 148.78 | 3.37 Million |
| 19 Aug, 2025 | 147.9 | 149.1 | 146.57 | 148.91 | 3.72 Million |
| 18 Aug, 2025 | 145.54 | 148.4 | 144.9 | 147.39 | 6.1 Million |
| 14 Aug, 2025 | 144.24 | 145.0 | 143.0 | 143.86 | 2.88 Million |
| 13 Aug, 2025 | 144.25 | 145.0 | 143.25 | 144.24 | 3.14 Million |
| 12 Aug, 2025 | 144.9 | 145.94 | 143.3 | 143.57 | 2.89 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC