Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 159.68 171.36 157.05 170.2 10.68 Million
18 Feb, 2025 166.4 166.98 159.0 160.91 7.88 Million
17 Feb, 2025 164.89 170.66 161.87 165.48 10.05 Million
14 Feb, 2025 177.1 178.23 167.4 168.16 7 Million
13 Feb, 2025 175.23 180.9 174.99 177.06 6.27 Million
12 Feb, 2025 175.0 175.9 164.85 174.51 12.32 Million
11 Feb, 2025 184.0 184.45 175.41 176.49 6.74 Million
10 Feb, 2025 188.95 189.5 184.0 184.44 4.18 Million
07 Feb, 2025 189.58 192.5 186.53 188.65 6.61 Million
06 Feb, 2025 193.39 193.9 188.05 188.58 4.78 Million