Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 142.6 | 145.09 | 141.55 | 144.86 | 4.38 Million |
| 08 Aug, 2025 | 145.01 | 145.55 | 142.0 | 142.32 | 4.28 Million |
| 07 Aug, 2025 | 143.8 | 145.45 | 140.26 | 144.57 | 6.73 Million |
| 06 Aug, 2025 | 146.77 | 147.32 | 143.62 | 144.36 | 4.8 Million |
| 05 Aug, 2025 | 148.03 | 149.0 | 146.0 | 146.63 | 3.92 Million |
| 04 Aug, 2025 | 146.5 | 148.49 | 145.86 | 148.03 | 5.46 Million |
| 01 Aug, 2025 | 147.45 | 148.65 | 145.2 | 145.69 | 5.31 Million |
| 31 Jul, 2025 | 149.0 | 150.16 | 145.0 | 147.38 | 7.2 Million |
| 30 Jul, 2025 | 150.92 | 151.77 | 150.0 | 150.22 | 5.13 Million |
| 29 Jul, 2025 | 150.49 | 150.97 | 147.11 | 150.49 | 7.68 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC