Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 198.51 201.7 195.03 196.84 12.82 Million
22 Jan, 2025 205.5 206.45 197.57 200.26 9.87 Million
21 Jan, 2025 208.8 209.6 203.0 205.44 9.15 Million
20 Jan, 2025 208.51 209.8 206.26 207.89 8.49 Million
17 Jan, 2025 204.8 212.55 203.5 207.1 15.01 Million
16 Jan, 2025 205.46 208.98 203.35 204.19 10.65 Million
15 Jan, 2025 208.0 209.89 202.5 203.56 12.28 Million
14 Jan, 2025 204.2 209.8 200.6 206.26 21.35 Million
13 Jan, 2025 200.47 212.35 196.55 199.88 43.89 Million
10 Jan, 2025 218.0 222.86 198.61 201.15 39 Million