Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 160.0 160.0 156.5 159.0 11.9 Million
11 Jul, 2025 161.0 163.55 159.75 160.0 40.55 Million
10 Jul, 2025 167.0 170.16 167.0 169.64 20.69 Million
09 Jul, 2025 167.1 167.27 164.12 165.91 8.82 Million
08 Jul, 2025 167.5 167.97 165.2 166.48 4.69 Million
07 Jul, 2025 166.67 167.88 165.71 167.13 4.18 Million
04 Jul, 2025 167.83 168.3 165.53 166.67 5.61 Million
03 Jul, 2025 168.3 168.75 166.8 167.52 5.32 Million
02 Jul, 2025 171.01 171.3 167.33 168.23 8.17 Million
01 Jul, 2025 171.8 174.6 169.4 170.39 17.48 Million