Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 170.26 172.4 169.41 170.13 7.32 Million
27 Jun, 2025 171.48 172.5 169.1 169.5 11.8 Million
26 Jun, 2025 172.55 173.1 169.05 170.93 11.12 Million
25 Jun, 2025 167.0 172.64 166.64 171.6 20.18 Million
24 Jun, 2025 168.0 169.0 165.61 166.17 12.16 Million
23 Jun, 2025 162.99 166.7 162.5 165.47 12.6 Million
20 Jun, 2025 162.6 166.5 159.81 165.07 32.57 Million
19 Jun, 2025 165.0 167.14 158.05 158.75 19.47 Million
18 Jun, 2025 165.1 166.95 163.81 165.21 8.14 Million
17 Jun, 2025 168.0 169.25 164.52 164.97 10.98 Million