Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 224.9 227.3 213.66 216.09 20.67 Million
08 Jan, 2025 220.91 225.98 215.6 223.38 26.17 Million
07 Jan, 2025 215.7 222.9 213.64 218.72 18.45 Million
06 Jan, 2025 231.45 231.8 213.4 214.68 22.95 Million
03 Jan, 2025 221.58 234.29 220.61 230.55 35.75 Million
02 Jan, 2025 223.7 224.99 220.11 222.46 11.4 Million
01 Jan, 2025 216.45 227.65 215.05 221.76 31.03 Million
31 Dec, 2024 215.75 219.58 211.6 215.25 17.33 Million
30 Dec, 2024 196.94 222.5 195.32 218.47 27.1 Million
27 Dec, 2024 200.16 201.0 196.1 196.94 3.1 Million