Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 174.69 | 176.4 | 173.01 | 175.21 | 6.89 Million |
| 30 May, 2025 | 177.14 | 177.9 | 173.25 | 174.73 | 8.45 Million |
| 29 May, 2025 | 174.64 | 177.2 | 173.45 | 176.65 | 11.42 Million |
| 28 May, 2025 | 176.0 | 177.5 | 173.11 | 173.6 | 8.48 Million |
| 27 May, 2025 | 173.8 | 175.65 | 171.28 | 175.24 | 8.39 Million |
| 26 May, 2025 | 171.85 | 175.19 | 171.85 | 173.55 | 9.83 Million |
| 23 May, 2025 | 171.0 | 172.45 | 169.23 | 171.85 | 6.9 Million |
| 22 May, 2025 | 170.5 | 171.9 | 168.31 | 170.7 | 7.07 Million |
| 21 May, 2025 | 169.7 | 173.0 | 167.49 | 172.21 | 9.74 Million |
| 20 May, 2025 | 175.5 | 175.9 | 169.16 | 169.53 | 9.06 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC