Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 200.0 202.0 194.65 195.95 6.41 Million
28 Jun, 2024 195.35 195.7 188.8 190.45 1.95 Million
27 Jun, 2024 196.0 205.0 192.15 193.3 11.35 Million
26 Jun, 2024 185.05 199.35 183.2 194.75 6.32 Million
25 Jun, 2024 190.85 190.85 184.2 185.0 1.54 Million
24 Jun, 2024 191.6 195.35 188.35 189.4 8.11 Million
21 Jun, 2024 177.1 190.95 177.1 187.85 11.26 Million
20 Jun, 2024 176.95 180.95 174.8 177.5 1 Million
19 Jun, 2024 178.95 178.95 173.3 175.75 2.61 Million
18 Jun, 2024 179.45 181.9 177.7 178.05 1.02 Million