Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 166.3 169.6 165.15 168.75 7.91 Million
02 May, 2025 166.15 168.2 164.3 165.1 7.05 Million
30 Apr, 2025 168.0 168.49 164.6 167.06 10.98 Million
29 Apr, 2025 168.73 171.14 167.7 168.11 7.07 Million
28 Apr, 2025 166.51 169.3 165.51 167.89 11.23 Million
25 Apr, 2025 175.14 176.43 166.35 167.55 17.4 Million
24 Apr, 2025 178.0 181.78 174.1 175.14 17.77 Million
23 Apr, 2025 179.8 183.2 174.0 177.73 31.05 Million
22 Apr, 2025 176.0 179.27 173.8 178.64 15.58 Million
21 Apr, 2025 173.9 176.41 171.1 175.67 16.27 Million