Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 192.0 192.8 186.0 187.52 4.13 Million
14 Nov, 2024 187.98 195.1 187.71 189.86 4.51 Million
13 Nov, 2024 192.99 195.29 187.0 187.59 6.13 Million
12 Nov, 2024 198.47 200.85 193.2 194.49 3.53 Million
11 Nov, 2024 199.48 202.29 196.21 197.47 4.87 Million
08 Nov, 2024 205.5 205.95 200.0 200.58 3.46 Million
07 Nov, 2024 210.48 211.58 205.25 205.98 5.04 Million
06 Nov, 2024 205.99 211.75 205.8 209.9 5.56 Million
05 Nov, 2024 203.99 206.84 201.41 204.77 4.67 Million
04 Nov, 2024 212.0 212.0 203.12 205.38 5.18 Million