Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 300.95 310.0 286.7 289.8 19.72 Million
12 Jul, 2024 283.5 304.6 275.15 284.65 21.14 Million
11 Jul, 2024 248.75 289.45 241.5 283.6 15.97 Million
10 Jul, 2024 242.35 249.65 230.05 246.85 5.66 Million
09 Jul, 2024 251.3 254.0 228.0 240.5 5.9 Million
08 Jul, 2024 231.9 248.8 231.8 246.3 7.56 Million
05 Jul, 2024 221.0 231.95 219.1 228.5 9.08 Million
04 Jul, 2024 223.85 228.55 218.5 220.5 5.63 Million
03 Jul, 2024 212.25 225.9 208.6 223.05 24.13 Million
02 Jul, 2024 197.6 209.85 192.8 205.45 4.3 Million