Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 203.5 207.47 201.0 203.95 6.82 Million
29 Nov, 2024 210.25 210.7 202.0 205.16 10.68 Million
28 Nov, 2024 200.0 213.0 200.0 208.41 27.49 Million
27 Nov, 2024 191.0 198.4 189.5 197.19 7.16 Million
26 Nov, 2024 190.5 192.6 189.26 190.43 2.76 Million
25 Nov, 2024 192.39 196.39 189.01 189.97 5.62 Million
22 Nov, 2024 184.6 187.85 181.4 185.5 6.23 Million
21 Nov, 2024 189.99 190.0 184.0 184.58 4.16 Million
19 Nov, 2024 187.65 193.34 187.65 190.15 3.87 Million
18 Nov, 2024 192.0 192.8 186.0 187.52 4.13 Million