Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 211.56 212.73 211.12 211.98 1.57 Million
31 Oct, 2024 210.9 213.95 208.21 210.04 5.48 Million
30 Oct, 2024 205.51 211.83 201.91 210.21 7.18 Million
29 Oct, 2024 199.79 209.51 197.48 205.37 9 Million
28 Oct, 2024 193.0 200.45 188.0 198.96 7.75 Million
25 Oct, 2024 199.98 200.89 190.0 191.26 8.48 Million
24 Oct, 2024 200.38 203.0 197.2 200.19 6.26 Million
23 Oct, 2024 199.0 203.87 188.47 200.42 14.37 Million
22 Oct, 2024 210.0 210.0 198.0 199.52 10.11 Million
21 Oct, 2024 216.19 218.2 209.0 210.03 4.78 Million