Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 180.85 182.3 177.55 179.1 1.22 Million
13 Jun, 2024 183.65 184.1 179.35 180.05 943.75 Thousand
12 Jun, 2024 180.45 186.0 180.0 182.55 3.26 Million
11 Jun, 2024 179.7 183.0 178.7 180.25 1.23 Million
10 Jun, 2024 182.05 182.65 178.0 178.5 3.7 Million
07 Jun, 2024 178.95 182.55 174.9 180.85 1.8 Million
06 Jun, 2024 176.7 182.0 175.75 178.25 4.85 Million
05 Jun, 2024 168.05 174.6 155.0 172.75 3.55 Million
04 Jun, 2024 191.85 191.85 154.0 167.35 20.56 Million
03 Jun, 2024 200.0 200.55 189.45 191.9 3.91 Million