Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 160.4 | 162.4 | 158.61 | 160.67 | 13.3 Million |
| 28 Mar, 2025 | 163.3 | 166.77 | 159.0 | 160.59 | 17.48 Million |
| 27 Mar, 2025 | 161.69 | 167.4 | 160.76 | 161.66 | 32.37 Million |
| 26 Mar, 2025 | 170.0 | 171.0 | 162.25 | 162.92 | 27.97 Million |
| 25 Mar, 2025 | 172.0 | 176.77 | 168.1 | 169.95 | 66.57 Million |
| 24 Mar, 2025 | 156.35 | 173.3 | 156.23 | 170.04 | 73.22 Million |
| 21 Mar, 2025 | 149.96 | 156.67 | 149.09 | 154.82 | 18.38 Million |
| 20 Mar, 2025 | 153.12 | 154.8 | 149.0 | 149.96 | 13.54 Million |
| 19 Mar, 2025 | 147.5 | 152.5 | 147.05 | 151.87 | 17.3 Million |
| 18 Mar, 2025 | 138.16 | 138.16 | 138.16 | 138.16 | 23.09 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC