Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 215.89 221.0 211.37 216.14 5.53 Million
17 Oct, 2024 221.99 224.4 217.02 217.71 4.51 Million
16 Oct, 2024 222.67 224.29 220.93 221.11 3.37 Million
15 Oct, 2024 222.7 225.9 220.16 222.68 5.67 Million
14 Oct, 2024 229.49 229.7 221.0 221.5 8.04 Million
11 Oct, 2024 238.0 239.9 225.0 228.61 19.06 Million
10 Oct, 2024 233.6 237.0 231.6 233.69 10.83 Million
09 Oct, 2024 226.4 234.0 225.51 231.13 11.94 Million
08 Oct, 2024 208.15 225.4 206.0 224.39 14.52 Million
07 Oct, 2024 223.98 225.59 210.0 211.13 9.93 Million