Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 182.95 183.6 177.7 179.6 4.29 Million
02 May, 2024 179.9 184.45 176.25 181.45 3.13 Million
30 Apr, 2024 183.9 184.2 177.5 178.2 6.36 Million
29 Apr, 2024 186.2 192.0 180.1 181.4 17.96 Million
26 Apr, 2024 168.6 174.6 166.75 170.65 8.44 Million
25 Apr, 2024 166.35 170.0 165.0 167.25 3.9 Million
24 Apr, 2024 168.75 171.05 165.6 166.65 1.86 Million
23 Apr, 2024 173.85 173.85 167.0 167.9 2.88 Million
22 Apr, 2024 179.0 179.45 169.25 170.45 11.63 Million
19 Apr, 2024 159.85 162.95 157.15 160.8 1.93 Million