Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 175.0 175.9 171.1 172.0 14.33 Million
14 May, 2024 164.5 174.75 164.0 173.15 20.64 Million
13 May, 2024 165.0 165.2 158.7 163.1 12.64 Million
10 May, 2024 166.0 167.4 160.55 164.7 13.23 Million
09 May, 2024 171.45 171.95 163.75 164.8 12.18 Million
08 May, 2024 165.65 174.0 165.1 170.9 20.73 Million
07 May, 2024 172.25 173.85 166.2 167.7 18.26 Million
06 May, 2024 178.8 178.8 167.55 172.25 35.68 Million
03 May, 2024 182.8 183.7 177.7 179.65 18.86 Million
02 May, 2024 179.45 184.45 176.25 181.4 32.18 Million