Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 180.45 186.14 179.92 182.58 20.21 Million
11 Jun, 2024 180.7 183.0 178.6 180.23 16.95 Million
10 Jun, 2024 182.25 182.7 178.0 178.55 14.84 Million
07 Jun, 2024 178.65 182.5 174.85 180.85 19.79 Million
06 Jun, 2024 176.5 182.0 175.75 178.3 22.32 Million
05 Jun, 2024 168.0 174.7 155.0 172.7 43.85 Million
04 Jun, 2024 190.0 190.0 154.0 167.45 87.75 Million
03 Jun, 2024 200.0 200.25 189.4 191.9 45.42 Million
31 May, 2024 182.5 186.0 176.1 184.8 24.11 Million
30 May, 2024 185.0 185.8 180.85 181.3 15.25 Million