Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 103.5 103.5 100.4 101.85 4.74 Million
02 Jan, 2024 105.45 105.8 101.75 103.5 4.97 Million
01 Jan, 2024 103.95 107.5 102.15 104.65 4.45 Million
29 Dec, 2023 97.51 105.75 95.8 102.7 6.58 Million
28 Dec, 2023 99.99 100.78 95.57 97.24 11.87 Million
27 Dec, 2023 103.98 104.45 97.45 99.81 3.76 Million
26 Dec, 2023 107.64 107.64 100.3 101.94 9.28 Million
22 Dec, 2023 111.49 111.74 108.23 109.85 1.86 Million
21 Dec, 2023 102.27 111.2 99.85 109.84 8.66 Million
20 Dec, 2023 114.42 114.79 103.37 105.13 4.28 Million