Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 196.0 | 205.1 | 192.26 | 193.38 | 66.09 Million |
| 26 Jun, 2024 | 185.05 | 199.44 | 183.1 | 194.69 | 100.55 Million |
| 25 Jun, 2024 | 190.4 | 190.8 | 184.5 | 185.05 | 16.11 Million |
| 24 Jun, 2024 | 192.0 | 195.4 | 188.4 | 189.64 | 35.81 Million |
| 21 Jun, 2024 | 178.25 | 191.0 | 178.25 | 187.54 | 94.31 Million |
| 20 Jun, 2024 | 176.64 | 180.99 | 174.8 | 177.49 | 14.01 Million |
| 19 Jun, 2024 | 178.76 | 178.79 | 173.22 | 175.78 | 10.8 Million |
| 18 Jun, 2024 | 180.2 | 181.76 | 177.71 | 178.03 | 14.3 Million |
| 14 Jun, 2024 | 180.26 | 182.3 | 177.5 | 179.11 | 15.91 Million |
| 13 Jun, 2024 | 183.5 | 184.0 | 179.26 | 180.06 | 12.3 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC