Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 160.65 161.95 159.4 159.4 1.27 Million
22 Feb, 2024 167.55 171.45 160.0 167.75 5.21 Million
21 Feb, 2024 173.95 176.15 166.35 166.35 5.71 Million
20 Feb, 2024 180.0 180.0 174.3 175.1 1 Million
19 Feb, 2024 179.9 182.3 173.7 178.3 4.74 Million
16 Feb, 2024 176.75 185.5 172.3 178.0 6.15 Million
15 Feb, 2024 176.75 176.75 176.75 176.75 185.93 Thousand
14 Feb, 2024 154.0 170.2 154.0 168.35 3.71 Million
13 Feb, 2024 162.1 162.1 162.1 162.1 764.03 Thousand
12 Feb, 2024 170.6 170.6 170.6 170.6 516.04 Thousand