Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 263.5 | 268.1 | 257.01 | 258.03 | 19.93 Million |
| 25 Jul, 2024 | 266.4 | 268.25 | 260.0 | 261.18 | 23.49 Million |
| 24 Jul, 2024 | 261.8 | 272.89 | 261.8 | 269.26 | 35.52 Million |
| 23 Jul, 2024 | 272.7 | 282.9 | 232.0 | 258.65 | 106.7 Million |
| 22 Jul, 2024 | 274.0 | 279.88 | 266.3 | 269.85 | 38.16 Million |
| 19 Jul, 2024 | 253.5 | 279.0 | 251.25 | 272.1 | 107.72 Million |
| 18 Jul, 2024 | 267.39 | 267.39 | 252.0 | 257.4 | 89.13 Million |
| 16 Jul, 2024 | 288.7 | 288.7 | 270.2 | 272.08 | 73.79 Million |
| 15 Jul, 2024 | 300.0 | 310.0 | 286.88 | 289.65 | 106.57 Million |
| 12 Jul, 2024 | 282.9 | 304.5 | 275.05 | 284.26 | 227.01 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC