Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 126.95 132.05 126.55 132.05 3.13 Million
20 Mar, 2024 127.35 129.9 124.5 125.8 2.82 Million
19 Mar, 2024 132.25 132.8 128.7 129.35 865.47 Thousand
18 Mar, 2024 129.35 134.8 127.75 133.1 4 Million
15 Mar, 2024 130.35 133.4 126.6 128.75 4.05 Million
14 Mar, 2024 121.15 133.5 121.0 132.4 10.17 Million
13 Mar, 2024 133.35 136.45 127.35 127.35 6.23 Million
12 Mar, 2024 143.2 143.3 134.05 134.05 6 Million
11 Mar, 2024 148.9 148.9 140.65 141.1 3.94 Million
07 Mar, 2024 142.05 148.9 140.1 148.05 4.57 Million