Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 168.75 171.05 165.6 166.65 1.86 Million
23 Apr, 2024 173.85 173.85 167.0 167.9 2.88 Million
22 Apr, 2024 179.0 179.45 169.25 170.45 11.63 Million
19 Apr, 2024 159.85 162.95 157.15 160.8 1.93 Million
18 Apr, 2024 163.55 169.85 162.55 163.1 2.88 Million
16 Apr, 2024 155.7 163.5 155.7 160.0 2.1 Million
15 Apr, 2024 159.05 163.1 153.2 158.55 9.5 Million
12 Apr, 2024 165.75 173.0 164.1 167.2 5.09 Million
10 Apr, 2024 169.4 170.45 165.0 166.4 3.64 Million
09 Apr, 2024 175.4 175.4 166.8 169.25 2.46 Million