Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 189.7 194.7 187.1 188.95 7.63 Million
22 May, 2024 186.25 193.0 182.55 188.9 5.75 Million
21 May, 2024 177.85 184.8 174.6 183.55 3.58 Million
18 May, 2024 176.85 177.0 175.95 176.25 171.52 Thousand
17 May, 2024 171.9 178.45 170.75 174.9 2.22 Million
16 May, 2024 174.0 174.3 170.55 171.1 1.18 Million
15 May, 2024 175.0 175.85 171.1 171.95 1.31 Million
14 May, 2024 164.05 174.75 164.05 173.1 3.7 Million
13 May, 2024 164.8 165.25 158.7 163.1 3.27 Million
10 May, 2024 166.0 167.45 160.5 164.75 3.33 Million