Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 120.0 123.37 113.96 120.21 35.58 Million
13 Dec, 2023 105.4 112.16 98.82 112.16 26.89 Million
12 Dec, 2023 93.31 102.02 92.71 101.97 39.53 Million
11 Dec, 2023 74.64 85.02 73.42 85.02 21.76 Million
08 Dec, 2023 64.44 73.67 64.21 70.85 29.54 Million
07 Dec, 2023 64.19 64.95 63.22 64.2 2.53 Million
06 Dec, 2023 63.5 64.95 61.5 64.15 47.24 Million
05 Dec, 2023 64.9 65.0 62.85 63.05 36.39 Million
04 Dec, 2023 64.9 65.9 63.15 64.55 59.38 Million
01 Dec, 2023 67.0 68.4 62.3 62.75 144.12 Million