INR 204.14
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 120.0 | 123.37 | 113.96 | 120.21 | 35.58 Million |
13 Dec, 2023 | 105.4 | 112.16 | 98.82 | 112.16 | 26.89 Million |
12 Dec, 2023 | 93.31 | 102.02 | 92.71 | 101.97 | 39.53 Million |
11 Dec, 2023 | 74.64 | 85.02 | 73.42 | 85.02 | 21.76 Million |
08 Dec, 2023 | 64.44 | 73.67 | 64.21 | 70.85 | 29.54 Million |
07 Dec, 2023 | 64.19 | 64.95 | 63.22 | 64.2 | 2.53 Million |
06 Dec, 2023 | 63.5 | 64.95 | 61.5 | 64.15 | 47.24 Million |
05 Dec, 2023 | 64.9 | 65.0 | 62.85 | 63.05 | 36.39 Million |
04 Dec, 2023 | 64.9 | 65.9 | 63.15 | 64.55 | 59.38 Million |
01 Dec, 2023 | 67.0 | 68.4 | 62.3 | 62.75 | 144.12 Million |
6902
MTEC
EBQ
PANTH
4626
KVUE