Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 177.1 190.95 177.1 187.85 11.26 Million
20 Jun, 2024 176.95 180.95 174.8 177.5 1 Million
19 Jun, 2024 178.95 178.95 173.3 175.75 2.61 Million
18 Jun, 2024 179.45 181.9 177.7 178.05 1.02 Million
14 Jun, 2024 180.85 182.3 177.55 179.1 1.22 Million
13 Jun, 2024 183.65 184.1 179.35 180.05 943.75 Thousand
12 Jun, 2024 180.45 186.0 180.0 182.55 3.26 Million
11 Jun, 2024 179.7 183.0 178.7 180.25 1.23 Million
10 Jun, 2024 182.05 182.65 178.0 178.5 3.7 Million
07 Jun, 2024 178.95 182.55 174.9 180.85 1.8 Million