Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 176.7 182.0 175.75 178.25 4.85 Million
05 Jun, 2024 168.05 174.6 155.0 172.75 3.55 Million
04 Jun, 2024 191.85 191.85 154.0 167.35 20.56 Million
03 Jun, 2024 200.0 200.55 189.45 191.9 3.91 Million
31 May, 2024 182.6 185.9 176.2 184.75 4.4 Million
30 May, 2024 185.25 185.8 180.8 181.3 3.07 Million
29 May, 2024 183.95 186.25 178.55 185.25 4.41 Million
28 May, 2024 195.2 196.2 182.5 184.9 3.65 Million
27 May, 2024 190.25 196.75 190.25 193.25 9.6 Million
24 May, 2024 190.0 194.4 184.25 185.55 2.52 Million