Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 203.99 | 206.84 | 201.41 | 204.77 | 4.67 Million |
| 04 Nov, 2024 | 212.0 | 212.0 | 203.12 | 205.38 | 5.18 Million |
| 01 Nov, 2024 | 210.04 | 210.04 | 210.04 | 210.04 | 1.42 Million |
| 31 Oct, 2024 | 210.9 | 213.95 | 208.21 | 210.04 | 5.48 Million |
| 30 Oct, 2024 | 205.51 | 211.83 | 201.91 | 210.21 | 7.18 Million |
| 29 Oct, 2024 | 199.79 | 209.51 | 197.48 | 205.37 | 9 Million |
| 28 Oct, 2024 | 193.0 | 200.45 | 188.0 | 198.96 | 7.75 Million |
| 25 Oct, 2024 | 199.98 | 200.89 | 190.0 | 191.26 | 8.48 Million |
| 24 Oct, 2024 | 200.38 | 203.0 | 197.2 | 200.19 | 6.26 Million |
| 23 Oct, 2024 | 199.0 | 203.87 | 188.47 | 200.42 | 14.37 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC