Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 221.0 231.95 219.1 228.5 9.08 Million
04 Jul, 2024 223.85 228.55 218.5 220.5 5.63 Million
03 Jul, 2024 212.25 225.9 208.6 223.05 24.13 Million
02 Jul, 2024 197.6 209.85 192.8 205.45 4.3 Million
01 Jul, 2024 200.0 202.0 194.65 195.95 6.41 Million
28 Jun, 2024 195.35 195.7 188.8 190.45 1.95 Million
27 Jun, 2024 196.0 205.0 192.15 193.3 11.35 Million
26 Jun, 2024 185.05 199.35 183.2 194.75 6.32 Million
25 Jun, 2024 190.85 190.85 184.2 185.0 1.54 Million
24 Jun, 2024 191.6 195.35 188.35 189.4 8.11 Million