Indian Renewable Energy Development Agency Limited (IREDA.NS)
INR 204.14
(-1.06%)
INR 204.14
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 190.7 | 195.05 | 186.3 | 195.05 | 5.63 Million |
| 01 Feb, 2024 | 183.45 | 190.95 | 177.65 | 185.8 | 24.13 Million |
| 31 Jan, 2024 | 174.2 | 181.9 | 169.5 | 181.9 | 11.18 Million |
| 30 Jan, 2024 | 185.0 | 187.15 | 169.35 | 173.25 | 16.13 Million |
| 29 Jan, 2024 | 178.0 | 178.25 | 176.15 | 178.25 | 1.35 Million |
| 25 Jan, 2024 | 167.9 | 169.8 | 166.05 | 169.8 | 1.88 Million |
| 24 Jan, 2024 | 158.0 | 161.75 | 148.5 | 161.75 | 11.73 Million |
| 23 Jan, 2024 | 156.3 | 156.3 | 144.0 | 154.05 | 20.33 Million |
| 22 Jan, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | - |
| 20 Jan, 2024 | 141.4 | 148.9 | 141.25 | 148.9 | 12.6 Million |
6902
MTEC
EBQ
PANTH
4626
KVUE