Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 226.6 247.45 226.6 238.95 34.69 Million
02 Aug, 2024 251.15 258.55 251.15 254.5 15.18 Million
01 Aug, 2024 264.45 265.55 256.15 258.05 13.17 Million
31 Jul, 2024 265.1 268.8 262.1 262.55 12.87 Million
30 Jul, 2024 266.05 269.9 262.05 263.8 16.14 Million
29 Jul, 2024 261.95 268.45 257.0 266.05 28.68 Million
26 Jul, 2024 263.4 268.0 257.05 258.0 19.93 Million
25 Jul, 2024 267.0 268.25 260.05 261.2 23.49 Million
24 Jul, 2024 261.05 272.8 261.05 269.1 35.52 Million
23 Jul, 2024 274.95 283.0 232.0 258.75 106.7 Million