Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 154.0 157.65 150.6 157.4 4.82 Million
29 Feb, 2024 149.3 152.55 141.8 150.15 6.86 Million
28 Feb, 2024 157.0 158.45 148.1 149.25 5.7 Million
27 Feb, 2024 143.9 159.0 143.9 154.95 11.17 Million
26 Feb, 2024 151.45 151.45 151.45 151.45 1.11 Million
23 Feb, 2024 160.65 161.95 159.4 159.4 1.27 Million
22 Feb, 2024 167.55 171.45 160.0 167.75 5.21 Million
21 Feb, 2024 173.95 176.15 166.35 166.35 5.71 Million
20 Feb, 2024 180.0 180.0 174.3 175.1 1 Million
19 Feb, 2024 179.9 182.3 173.7 178.3 4.74 Million