Indian Renewable Energy Development Agency Limited (IREDA)

INR 136.84

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.58 234.29 220.61 230.55 35.75 Million
02 Jan, 2025 223.7 224.99 220.11 222.46 11.4 Million
01 Jan, 2025 216.45 227.65 215.05 221.76 31.03 Million
31 Dec, 2024 215.75 219.58 211.6 215.25 17.33 Million
30 Dec, 2024 196.94 222.5 195.32 218.47 27.1 Million
27 Dec, 2024 200.16 201.0 196.1 196.94 3.1 Million
26 Dec, 2024 202.0 203.49 198.5 199.18 3.09 Million
24 Dec, 2024 202.5 204.35 200.35 200.97 2.97 Million
23 Dec, 2024 208.0 208.75 200.51 201.59 4.43 Million
20 Dec, 2024 209.15 209.79 203.25 206.32 6.71 Million