Indian Renewable Energy Development Agency Limited (IREDA.NS)
INR 204.14
(-1.06%)
INR 204.14
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 130.35 | 133.4 | 126.6 | 128.75 | 4.05 Million |
| 14 Mar, 2024 | 121.15 | 133.5 | 121.0 | 132.4 | 10.17 Million |
| 13 Mar, 2024 | 133.35 | 136.45 | 127.35 | 127.35 | 6.23 Million |
| 12 Mar, 2024 | 143.2 | 143.3 | 134.05 | 134.05 | 6 Million |
| 11 Mar, 2024 | 148.9 | 148.9 | 140.65 | 141.1 | 3.94 Million |
| 07 Mar, 2024 | 142.05 | 148.9 | 140.1 | 148.05 | 4.57 Million |
| 06 Mar, 2024 | 146.9 | 149.5 | 140.0 | 141.85 | 5.13 Million |
| 05 Mar, 2024 | 150.75 | 154.35 | 146.0 | 146.8 | 4.19 Million |
| 04 Mar, 2024 | 160.95 | 160.95 | 152.95 | 153.0 | 3.75 Million |
| 02 Mar, 2024 | 162.5 | 163.1 | 160.25 | 161.7 | 1.52 Million |
6902
MTEC
EBQ
PANTH
4626
KVUE