Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 198.0 | 203.4 | 194.2 | 202.11 | 12.03 Million |
| 30 Jan, 2025 | 192.6 | 197.5 | 192.45 | 196.05 | 7.01 Million |
| 29 Jan, 2025 | 187.5 | 194.88 | 187.07 | 192.14 | 8.53 Million |
| 28 Jan, 2025 | 187.9 | 189.99 | 177.33 | 186.49 | 13.36 Million |
| 27 Jan, 2025 | 192.1 | 192.49 | 184.43 | 186.9 | 9.54 Million |
| 24 Jan, 2025 | 196.84 | 198.37 | 194.0 | 194.88 | 6.81 Million |
| 23 Jan, 2025 | 198.51 | 201.7 | 195.03 | 196.84 | 12.82 Million |
| 22 Jan, 2025 | 205.5 | 206.45 | 197.57 | 200.26 | 9.87 Million |
| 21 Jan, 2025 | 208.8 | 209.6 | 203.0 | 205.44 | 9.15 Million |
| 20 Jan, 2025 | 208.51 | 209.8 | 206.26 | 207.89 | 8.49 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC