Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 204.14

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 146.05 149.75 146.05 149.75 1.97 Million
01 Apr, 2024 138.15 142.65 137.95 142.65 2.74 Million
28 Mar, 2024 138.25 139.5 135.5 135.9 2.73 Million
27 Mar, 2024 143.2 144.3 135.05 136.1 2.07 Million
26 Mar, 2024 140.3 144.45 139.45 140.6 3.75 Million
22 Mar, 2024 133.25 138.65 132.5 138.65 3.74 Million
21 Mar, 2024 126.95 132.05 126.55 132.05 3.13 Million
20 Mar, 2024 127.35 129.9 124.5 125.8 2.82 Million
19 Mar, 2024 132.25 132.8 128.7 129.35 865.47 Thousand
18 Mar, 2024 129.35 134.8 127.75 133.1 4 Million