Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 226.0 228.25 220.64 223.17 30.98 Million
08 Sep, 2024 226.0 228.25 220.64 223.17 15.78 Million
06 Sep, 2024 234.3 235.7 226.27 227.4 14.79 Million
05 Sep, 2024 236.68 238.65 234.36 235.33 14.79 Million
04 Sep, 2024 235.0 238.33 235.0 235.46 8.67 Million
03 Sep, 2024 239.0 240.0 236.44 239.3 9.34 Million
02 Sep, 2024 241.35 241.35 235.3 238.93 16.82 Million
01 Sep, 2024 241.35 241.35 235.3 238.93 16.82 Million
30 Aug, 2024 258.0 259.5 238.05 241.5 45.3 Million
29 Aug, 2024 255.5 262.95 253.0 254.75 45.3 Million