Indian Renewable Energy Development Agency Limited (IREDA.NS)
INR 204.14
(-1.06%)
INR 204.14
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 176.75 | 185.5 | 172.3 | 178.0 | 6.15 Million |
| 15 Feb, 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 185.93 Thousand |
| 14 Feb, 2024 | 154.0 | 170.2 | 154.0 | 168.35 | 3.71 Million |
| 13 Feb, 2024 | 162.1 | 162.1 | 162.1 | 162.1 | 764.03 Thousand |
| 12 Feb, 2024 | 170.6 | 170.6 | 170.6 | 170.6 | 516.04 Thousand |
| 09 Feb, 2024 | 179.55 | 179.55 | 179.55 | 179.55 | 643.21 Thousand |
| 08 Feb, 2024 | 190.15 | 191.9 | 189.0 | 189.0 | 1.5 Million |
| 07 Feb, 2024 | 213.55 | 213.55 | 198.9 | 198.9 | 3.84 Million |
| 06 Feb, 2024 | 214.8 | 215.0 | 198.0 | 209.35 | 12.28 Million |
| 05 Feb, 2024 | 203.85 | 204.8 | 193.1 | 204.8 | 5.44 Million |
6902
MTEC
EBQ
PANTH
4626
KVUE