Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 273.1 280.0 266.1 269.8 7.27 Million
19 Jul, 2024 253.1 279.0 251.15 272.1 18.99 Million
18 Jul, 2024 266.9 267.75 251.85 257.4 18.43 Million
16 Jul, 2024 288.15 288.15 270.15 272.25 15.74 Million
15 Jul, 2024 300.95 310.0 286.7 289.8 19.72 Million
12 Jul, 2024 283.5 304.6 275.15 284.65 21.14 Million
11 Jul, 2024 248.75 289.45 241.5 283.6 15.97 Million
10 Jul, 2024 242.35 249.65 230.05 246.85 5.66 Million
09 Jul, 2024 251.3 254.0 228.0 240.5 5.9 Million
08 Jul, 2024 231.9 248.8 231.8 246.3 7.56 Million