Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 208.15 | 225.4 | 206.0 | 224.39 | 14.52 Million |
| 07 Oct, 2024 | 223.98 | 225.59 | 210.0 | 211.13 | 9.93 Million |
| 04 Oct, 2024 | 224.29 | 226.69 | 218.0 | 221.66 | 6.73 Million |
| 03 Oct, 2024 | 225.0 | 228.49 | 222.3 | 223.32 | 7.16 Million |
| 01 Oct, 2024 | 236.0 | 237.0 | 230.0 | 230.91 | 6.53 Million |
| 30 Sep, 2024 | 232.38 | 237.0 | 226.27 | 234.88 | 10.95 Million |
| 27 Sep, 2024 | 224.87 | 234.0 | 223.5 | 232.19 | 10.15 Million |
| 26 Sep, 2024 | 220.0 | 228.9 | 217.0 | 224.51 | 14.22 Million |
| 25 Sep, 2024 | 227.35 | 228.58 | 222.87 | 223.47 | 4.84 Million |
| 24 Sep, 2024 | 230.0 | 230.42 | 227.0 | 227.35 | 3.93 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC