Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 226.0 | 228.25 | 220.64 | 223.17 | 15.78 Million |
| 06 Sep, 2024 | 234.3 | 235.7 | 226.27 | 227.4 | 14.79 Million |
| 05 Sep, 2024 | 236.68 | 238.65 | 234.36 | 235.33 | 7.76 Million |
| 04 Sep, 2024 | 235.0 | 238.33 | 235.0 | 235.46 | 8.67 Million |
| 03 Sep, 2024 | 239.0 | 240.0 | 236.44 | 239.3 | 9.34 Million |
| 02 Sep, 2024 | 241.35 | 241.35 | 235.3 | 238.93 | 16.82 Million |
| 30 Aug, 2024 | 258.0 | 259.5 | 238.05 | 241.5 | 45.3 Million |
| 29 Aug, 2024 | 255.5 | 262.95 | 253.0 | 254.75 | 13.81 Million |
| 28 Aug, 2024 | 256.1 | 258.4 | 253.05 | 253.95 | 10.58 Million |
| 27 Aug, 2024 | 253.55 | 258.5 | 250.7 | 255.15 | 12.34 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC