Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 173.75

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 63.5 64.95 61.5 64.15 47.24 Million
05 Dec, 2023 64.9 65.0 62.85 63.05 36.39 Million
04 Dec, 2023 64.9 65.9 63.15 64.55 59.38 Million
01 Dec, 2023 67.0 68.4 62.3 62.75 144.12 Million
30 Nov, 2023 64.3 68.9 60.55 65.3 391.47 Million
29 Nov, 2023 50.0 60.0 50.0 60.0 579.81 Million