Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 182.95 183.75 171.0 174.25 9.28 Million
05 Apr, 2024 161.6 181.15 161.1 176.45 20.59 Million
04 Apr, 2024 164.5 165.05 154.65 158.35 9.07 Million
03 Apr, 2024 149.0 157.2 147.1 157.2 3.79 Million
02 Apr, 2024 146.05 149.75 146.05 149.75 1.97 Million
01 Apr, 2024 138.15 142.65 137.95 142.65 2.74 Million
28 Mar, 2024 138.25 139.5 135.5 135.9 2.73 Million
27 Mar, 2024 143.2 144.3 135.05 136.1 2.07 Million
26 Mar, 2024 140.3 144.45 139.45 140.6 3.75 Million
22 Mar, 2024 133.25 138.65 132.5 138.65 3.74 Million